24H 最高$0.105
24H 最低$0.0999
今日开盘$0.104
24H 成交量$9.42万
流通市值$1.05亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
HIVEHive
|
$0.0432 | $0.044 | $0.0424 | $4.77万 | $2,419.94万 | 0.00% |
| 29 |
ONDOOndo
|
$0.3769 | $0.3901 | $0.3597 | $1,960.09万 | $18.89亿 | 4.55% |
| 307 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 302 |
VET唯链
|
$0.005239 | $0.00537 | $0.005145 | $48.66万 | $4.60亿 | -0.74% |
| 395 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 656 |
SHELLMyShell
|
$0.0201 | $0.02054 | $0.01967 | $6.64万 | $548.60万 | -0.84% |
| 266 |
BANKLorenzo Protocol
|
$0.0232 | $0.0236 | $0.0224 | $58.29万 | $1,803.55万 | 0.87% |
| 106 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 528 |
ANKRAnkr Network
|
$0.00376 | $0.00402 | $0.0037 | $17.71万 | $4,005.32万 | -4.57% |
| 248 |
ENJ恩金币
|
$0.02383 | $0.02409 | $0.02273 | $65.87万 | $4,836.18万 | 0.13% |
| 194 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 681 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.42万 | $4.94亿 | -0.03% |
| 187 |
BERABerachain
|
$0.1047 | $0.109 | $0.1005 | $89.67万 | $3,786.14万 | 2.15% |
| 643 |
ZRX0x协议
|
$0.089 | $0.092 | $0.0871 | $8.22万 | $7,764.61万 | -1.55% |
| 615 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 287 |
ESPEspresso
|
$0.07924 | $0.08032 | $0.07657 | $52.31万 | $5,645.19万 | 1.51% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 513 |
AWEAWE Network
|
$0.06149 | $0.06358 | $0.06083 | $19.02万 | $1.23亿 | -2.68% |
| 222 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 504 |
AIGENSYNAIGENSYN
|
$0.01432 | $0.01457 | $0.01398 | $20.05万 | — | -0.42% |
相关站点
共 40 个
Tether Gold - 比特币行情
比特币 - 加密货币行情
Hyperliquid - 以太坊ETH价格
Uniswap - 数字货币市值
莱特币 - 比特币
Aero - 以太坊ETH价格
BEAMX - BTC行情
Solana - 以太坊ETH价格
BENQI - 比特币
Ondo - 币种排行
大零币 - 比特币行情
Solana - 数字货币市值
POL - 比特币
Aero - 数字货币市值
比特现金 - 数字货币市值
Gram - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
StraitsX XUSD - BTC行情
Sophon - 数字货币市值
NEAR Protocol - BTC行情
比特币 - 数字货币市值
币安币 - 以太坊ETH价格
Plasma - BTC行情
CYBER - 比特币
Chainlink - 加密货币行情
Nexpace - 加密货币行情
Aptos - 加密货币行情
Injective - 加密货币行情
Tokamak - 加密货币行情
Chainlink - 比特币
Tokamak - 加密货币行情
Solana - 比特币
First Digital - 数字货币市值
Hedera - 比特币行情
NFP - 币种排行
PAX Gold - BTC行情
Aero - BTC行情
Pepe - 以太坊ETH价格
狗币 - BTC行情
瑞波币 - 以太坊ETH价格