24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$187.86万
24H 涨跌额(-$0.00)
历史最高$0.00202423
最高日期2026-08-12
历史最低$0.00046925
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
HIVEHive
|
$0.0419 | $0.0437 | $0.0409 | $6.19万 | $2,360.45万 | -4.12% |
| 57 |
ONDOOndo
|
$0.3532 | $0.3659 | $0.3429 | $458.35万 | $17.64亿 | -2.97% |
| 287 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 236 |
VET唯链
|
$0.005089 | $0.005275 | $0.0049 | $57.83万 | $4.47亿 | -3.34% |
| 389 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 585 |
SHELLMyShell
|
$0.01952 | $0.02079 | $0.01909 | $10.73万 | $546.43万 | -5.97% |
| 224 |
BANKLorenzo Protocol
|
$0.0224 | $0.0242 | $0.0218 | $63.58万 | $1,831.57万 | -7.05% |
| 89 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 373 |
ANKRAnkr Network
|
$0.00381 | $0.00398 | $0.00372 | $33.85万 | $3,873.55万 | -4.27% |
| 540 |
ENJ恩金币
|
$0.02216 | $0.02305 | $0.02151 | $15.07万 | $4,574.75万 | -3.78% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 663 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $1.58万 | $4.95亿 | 0.02% |
| 283 |
BERABerachain
|
$0.1048 | $0.1136 | $0.1008 | $48.22万 | $4,009.07万 | -7.58% |
| 597 |
ZRX0x协议
|
$0.0875 | $0.0923 | $0.0852 | $9.53万 | $7,656.92万 | -5.10% |
| 587 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 247 |
ESPEspresso
|
$0.07488 | $0.07651 | $0.073 | $55.77万 | $5,346.28万 | -0.93% |
| 38 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,889.38万 | 0.95% |
| 359 |
AWEAWE Network
|
$0.06095 | $0.06395 | $0.05773 | $35.74万 | $1.20亿 | -3.33% |
| 190 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 498 |
AIGENSYNAIGENSYN
|
$0.0139 | $0.01484 | $0.01338 | $18.63万 | — | -6.33% |
相关站点
共 40 个
United Stables - 币种排行
NEAR Protocol - BTC行情
Plasma - 数字货币市值
Sui - 数字货币市值
Celo - 币种排行
Avalanche - 数字货币市值
Avalanche - 比特币行情
LayerZero - 比特币行情
莱特币 - 比特币行情
Injective - 比特币行情
Plasma - BTC行情
ONEchain - 以太坊ETH价格
莱特币 - 加密货币行情
Huma Finance - 加密货币行情
PAX Gold - 加密货币行情
QQQB - BTC行情
莱特币 - 币种排行
Pepe - 加密货币行情
以太坊 - 加密货币行情
瑞波币 - 比特币
以太坊 - 以太坊ETH价格
Aptos - 比特币
StraitsX XUSD - 币种排行
LayerZero - 比特币
Caldera - 数字货币市值
USDC - 数字货币市值
MarsCoin - 币种排行
Artificial - 币种排行
Holo - 比特币
Tether Gold - 数字货币市值
Mitosis - 比特币行情
狗币 - 比特币行情
Reserve Rights - 加密货币行情
艾达币 - 币种排行
ONEchain - 加密货币行情
Sui - 以太坊ETH价格
Aero - 比特币行情
Meteora - 比特币行情
Gitcoin - 比特币
MarsCoin - 加密货币行情