24H 最高$0.0448
24H 最低$0.0438
今日开盘$0.0447
24H 成交量$2.48万
流通市值$2,407.14万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
HIVEHive
|
$0.0439 | $0.0448 | $0.0438 | $2.48万 | $2,407.14万 | -1.79% |
| 61 |
ONDOOndo
|
$0.3637 | $0.3789 | $0.3625 | $307.05万 | $17.70亿 | -3.76% |
| 253 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 260 |
VET唯链
|
$0.005318 | $0.0058 | $0.005283 | $46.07万 | $4.56亿 | -4.37% |
| 335 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 586 |
SHELLMyShell
|
$0.02068 | $0.02132 | $0.02055 | $8.59万 | $555.90万 | -2.04% |
| 391 |
BANKLorenzo Protocol
|
$0.0243 | $0.0249 | $0.0242 | $23.61万 | $1,878.42万 | -1.22% |
| 77 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 389 |
ANKRAnkr Network
|
$0.00401 | $0.00402 | $0.00383 | $24.24万 | $3,961.22万 | 2.30% |
| 516 |
ENJ恩金币
|
$0.02328 | $0.02386 | $0.02305 | $13.65万 | $4,667.62万 | -2.39% |
| 155 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 666 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.43万 | $4.94亿 | -0.02% |
| 377 |
BERABerachain
|
$0.1143 | $0.1202 | $0.1135 | $25.98万 | $4,154.86万 | -3.79% |
| 628 |
ZRX0x协议
|
$0.0932 | $0.0933 | $0.0916 | $5.18万 | $7,816.88万 | -0.11% |
| 556 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 364 |
ESPEspresso
|
$0.07507 | $0.07839 | $0.07493 | $27.59万 | $5,381.28万 | -3.50% |
| 32 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,900.59万 | 0.95% |
| 511 |
AWEAWE Network
|
$0.06335 | $0.06427 | $0.06151 | $13.94万 | $1.23亿 | 2.87% |
| 177 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 561 |
AIGENSYNAIGENSYN
|
$0.01485 | $0.01536 | $0.01481 | $10.11万 | — | -3.26% |
相关站点
共 40 个
USDC - 币种排行
BFUSD - 币种排行
Ripple USD - 比特币行情
Official Trump - BTC行情
Aptos - 币种排行
QQQB - BTC行情
狗币 - 加密货币行情
艾达币 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Ondo - 数字货币市值
Plasma - 数字货币市值
Secret - 比特币
Tether Gold - BTC行情
Celestia - 加密货币行情
Filecoin - 加密货币行情
CYBER - BTC行情
Chainlink - 比特币
币安币 - 币种排行
Stacks - 比特币行情
Aster - 数字货币市值
Solana - BTC行情
Mitosis - 数字货币市值
Gitcoin - 数字货币市值
比特币 - 比特币行情
Secret - 加密货币行情
瑞波币 - 比特币
PAX Gold - 比特币行情
波场 - BTC行情
Caldera - BTC行情
Uniswap - 加密货币行情
DODO - BTC行情
RNDR - 比特币行情
达世币 - 加密货币行情
Caldera - 加密货币行情
A链 - 币种排行
莱特币 - 数字货币市值
Bubblemaps - 加密货币行情
JUST - BTC行情
Ondo - 以太坊ETH价格
Arbitrum - 以太坊ETH价格