24H 最高$8.03
24H 最低$7.55
今日开盘$8.03
24H 成交量$38.15万
流通市值$8,520.16万
24H 涨跌额(-$0.33)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
HIVEHive
|
$0.0429 | $0.0433 | $0.0409 | $7.16万 | $2,360.45万 | 0.47% |
| 50 |
ONDOOndo
|
$0.3586 | $0.3633 | $0.3429 | $800.91万 | $17.64亿 | -0.56% |
| 330 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 283 |
VET唯链
|
$0.005275 | $0.005303 | $0.0049 | $56.74万 | $4.47亿 | 2.77% |
| 430 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 624 |
SHELLMyShell
|
$0.02015 | $0.02054 | $0.01909 | $11.09万 | $546.43万 | -0.20% |
| 211 |
BANKLorenzo Protocol
|
$0.023 | $0.0238 | $0.0218 | $80.44万 | $1,831.57万 | -2.95% |
| 110 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 248 |
ANKRAnkr Network
|
$0.00394 | $0.00394 | $0.00372 | $66.70万 | $3,873.55万 | 1.29% |
| 160 |
ENJ恩金币
|
$0.02401 | $0.02475 | $0.02151 | $118.66万 | $4,574.75万 | 6.15% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 676 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $2.98万 | $4.95亿 | 0.04% |
| 186 |
BERABerachain
|
$0.1018 | $0.1103 | $0.1008 | $94.95万 | $4,009.07万 | -7.37% |
| 638 |
ZRX0x协议
|
$0.0901 | $0.0909 | $0.0852 | $10.28万 | $7,656.92万 | -0.11% |
| 637 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 365 |
ESPEspresso
|
$0.07737 | $0.0777 | $0.073 | $40.91万 | $5,346.28万 | 3.63% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,889.38万 | 0.95% |
| 395 |
AWEAWE Network
|
$0.06302 | $0.06316 | $0.05773 | $36.77万 | $1.20亿 | 1.25% |
| 226 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 439 |
AIGENSYNAIGENSYN
|
$0.01432 | $0.01445 | $0.01338 | $30.04万 | — | -0.42% |
相关站点
共 40 个
Neiro - 币种排行
DODO - BTC行情
比特币
艾达币 - BTC行情
Ondo - 比特币行情
Initia - 币种排行
DODO - 比特币
莱特币 - 数字货币市值
Render - 比特币行情
Artificial - 比特币
EUR - 数字货币市值
MarsCoin - 比特币行情
ONEchain - 数字货币市值
Filecoin - 币种排行
Filecoin - 以太坊ETH价格
Tether Gold - 比特币行情
Tether Gold - 以太坊ETH价格
Initia - BTC行情
NEAR Protocol - BTC行情
Sui - 加密货币行情
Filecoin - BTC行情
JUST - 币种排行
First Digital - BTC行情
StraitsX XUSD - 数字货币市值
币安币 - 比特币
NFP - 币种排行
Avalanche - 数字货币市值
ONEchain - 加密货币行情
World Liberty - 数字货币市值
Uniswap - BTC行情
恒星币 - 数字货币市值
Internet - 币种排行
Avalanche - 比特币行情
波场 - 币种排行
Gitcoin - 以太坊ETH价格
波场 - 以太坊ETH价格
波场 - 比特币行情
Solana - 比特币行情
莱特币 - 币种排行
JUST - 数字货币市值