24H 最高$0.0563
24H 最低$0.0515
今日开盘$0.0563
24H 成交量$19.97万
流通市值$1,859.22万
24H 涨跌额(-$0.00)
历史最高$0.664052
最高日期2025-07-10
历史最低$0.05472
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
HIVEHive
|
$0.0419 | $0.0437 | $0.0409 | $6.56万 | $2,360.45万 | -4.12% |
| 57 |
ONDOOndo
|
$0.3543 | $0.3659 | $0.3429 | $459.83万 | $17.64亿 | -2.67% |
| 287 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 236 |
VET唯链
|
$0.00509 | $0.005274 | $0.0049 | $57.80万 | $4.47亿 | -3.40% |
| 389 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 584 |
SHELLMyShell
|
$0.01955 | $0.02079 | $0.01909 | $10.75万 | $546.43万 | -5.60% |
| 222 |
BANKLorenzo Protocol
|
$0.0224 | $0.0242 | $0.0218 | $63.82万 | $1,831.57万 | -7.05% |
| 89 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 373 |
ANKRAnkr Network
|
$0.00381 | $0.00397 | $0.00372 | $33.89万 | $3,873.55万 | -4.03% |
| 540 |
ENJ恩金币
|
$0.02221 | $0.02305 | $0.02151 | $15.09万 | $4,574.75万 | -3.48% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 663 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $1.57万 | $4.95亿 | 0.02% |
| 284 |
BERABerachain
|
$0.1049 | $0.1136 | $0.1008 | $48.29万 | $4,009.07万 | -7.66% |
| 596 |
ZRX0x协议
|
$0.0879 | $0.0923 | $0.0852 | $9.89万 | $7,656.92万 | -4.66% |
| 588 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 247 |
ESPEspresso
|
$0.07504 | $0.07651 | $0.073 | $56.14万 | $5,346.28万 | -0.79% |
| 38 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,889.38万 | 0.95% |
| 359 |
AWEAWE Network
|
$0.06121 | $0.06395 | $0.05773 | $35.77万 | $1.20亿 | -3.00% |
| 190 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 499 |
AIGENSYNAIGENSYN
|
$0.01395 | $0.01482 | $0.01338 | $18.64万 | — | -5.87% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Quant - 加密货币行情
LayerZero - 以太坊ETH价格
Zama - 数字货币市值
瑞波币 - 币种排行
Official Trump - BTC行情
Hyperliquid - 比特币行情
PAX Gold - 比特币行情
A链 - 比特币
DODO - 数字货币市值
Ether.fi - 比特币行情
Official Trump - 比特币
Gram - 数字货币市值
恒星币 - 比特币行情
Internet - 比特币
Arbitrum - 比特币行情
First Digital - 比特币
Quant - 比特币行情
Reserve Rights - BTC行情
Reserve Rights - 数字货币市值
Solana - BTC行情
Quant - BTC行情
Meteora - 币种排行
Arbitrum - 以太坊ETH价格
Artificial - 比特币行情
Sui - 比特币行情
Arbitrum - 加密货币行情
RWUSD - 比特币行情
Quant - 比特币行情
Filecoin - 数字货币市值
币安币 - 比特币
Bubblemaps - 数字货币市值
以太坊 - BTC行情
Polkadot - 比特币行情
波场 - BTC行情
DODO - BTC行情
Bubblemaps - 以太坊ETH价格
达世币 - 加密货币行情
恒星币 - 币种排行
Virtuals - 加密货币行情