24H 最高$0.1245
24H 最低$0.1186
今日开盘$0.1209
24H 成交量$31.06万
流通市值$5,079.92万
24H 涨跌额(-$0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
HIVEHive
|
$0.0441 | $0.0448 | $0.0438 | $2.72万 | $2,407.14万 | -1.12% |
| 59 |
ONDOOndo
|
$0.365 | $0.3766 | $0.3625 | $303.17万 | $17.70亿 | -2.56% |
| 253 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 262 |
VET唯链
|
$0.005328 | $0.0058 | $0.005283 | $45.36万 | $4.56亿 | -3.57% |
| 332 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 592 |
SHELLMyShell
|
$0.02072 | $0.02132 | $0.02055 | $8.25万 | $555.90万 | -1.10% |
| 385 |
BANKLorenzo Protocol
|
$0.0242 | $0.0249 | $0.0242 | $23.92万 | $1,878.42万 | -2.02% |
| 76 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 378 |
ANKRAnkr Network
|
$0.00404 | $0.00404 | $0.00383 | $24.97万 | $3,961.22万 | 3.59% |
| 508 |
ENJ恩金币
|
$0.02327 | $0.02376 | $0.02305 | $13.84万 | $4,667.62万 | -1.69% |
| 151 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 666 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.40万 | $4.94亿 | -0.02% |
| 373 |
BERABerachain
|
$0.115 | $0.1202 | $0.1135 | $25.49万 | $4,154.86万 | -2.71% |
| 625 |
ZRX0x协议
|
$0.0939 | $0.094 | $0.0916 | $5.16万 | $7,816.88万 | 1.29% |
| 554 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 359 |
ESPEspresso
|
$0.07527 | $0.07839 | $0.07493 | $27.50万 | $5,381.28万 | -3.09% |
| 31 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,900.59万 | 0.95% |
| 514 |
AWEAWE Network
|
$0.06334 | $0.06427 | $0.06165 | $13.28万 | $1.23亿 | 2.51% |
| 176 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 563 |
AIGENSYNAIGENSYN
|
$0.01489 | $0.01536 | $0.01481 | $9.91万 | — | -2.62% |
相关站点
共 40 个
RNDR - 数字货币市值
Aptos - BTC行情
BEAMX - 数字货币市值
Raydium - 比特币行情
POL - 数字货币市值
First Digital - 数字货币市值
BEAMX - 比特币
Polkadot - 以太坊ETH价格
MegaETH - BTC行情
QQQB - 比特币行情
Official Trump - 以太坊ETH价格
MegaETH - BTC行情
Caldera - BTC行情
USDC - 以太坊ETH价格
Starknet - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Bittensor - 币种排行
Tokamak - 币种排行
PAX Gold - 加密货币行情
Gram - 数字货币市值
Tether Gold - 以太坊ETH价格
Pump.fun - 比特币
Aster - 比特币
StraitsX XUSD - 币种排行
Avalanche - 加密货币行情
NFP - BTC行情
World Liberty - 数字货币市值
Sui - BTC行情
A链 - 比特币
United Stables - 比特币行情
Ether.fi - 加密货币行情
Solana - 数字货币市值
NFP - 以太坊ETH价格
Secret - 比特币行情
BFUSD - 币种排行
Bera USD - 比特币
Starknet - 加密货币行情
POL - 比特币行情
USD1 - 以太坊ETH价格
Celestia - 比特币