24H 最高$42.59
24H 最低$41.50
今日开盘$42.54
24H 成交量$2.52万
流通市值—
24H 涨跌额(-$0.80)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
HIVEHive
|
$0.0438 | $0.0448 | $0.0437 | $2.65万 | $2,407.14万 | -1.79% |
| 57 |
ONDOOndo
|
$0.363 | $0.376 | $0.3625 | $321.40万 | $17.70亿 | -2.86% |
| 247 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 261 |
VET唯链
|
$0.005294 | $0.0058 | $0.00527 | $43.76万 | $4.56亿 | -3.45% |
| 324 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 597 |
SHELLMyShell
|
$0.02082 | $0.02123 | $0.02055 | $7.34万 | $555.90万 | -1.79% |
| 386 |
BANKLorenzo Protocol
|
$0.0241 | $0.0249 | $0.024 | $22.95万 | $1,878.42万 | -2.43% |
| 71 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 341 |
ANKRAnkr Network
|
$0.00396 | $0.00407 | $0.00383 | $28.57万 | $3,961.22万 | 1.80% |
| 490 |
ENJ恩金币
|
$0.02311 | $0.02364 | $0.02304 | $14.18万 | $4,667.62万 | -1.95% |
| 146 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 640 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $3.50万 | $4.94亿 | -0.02% |
| 355 |
BERABerachain
|
$0.1139 | $0.1202 | $0.1134 | $27.29万 | $4,154.86万 | -4.37% |
| 615 |
ZRX0x协议
|
$0.0939 | $0.0941 | $0.0916 | $5.17万 | $7,816.88万 | 1.40% |
| 540 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 330 |
ESPEspresso
|
$0.07482 | $0.07787 | $0.07476 | $29.97万 | $5,381.28万 | -3.78% |
| 30 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,900.59万 | 0.95% |
| 508 |
AWEAWE Network
|
$0.06318 | $0.06427 | $0.06193 | $12.82万 | $1.23亿 | 1.48% |
| 170 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 560 |
AIGENSYNAIGENSYN
|
$0.01487 | $0.01525 | $0.01481 | $9.10万 | — | -2.49% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
Meteora - 加密货币行情
A链 - 数字货币市值
NFP - 加密货币行情
Ethena - 以太坊ETH价格
CYBER - 比特币行情
RNDR - 以太坊ETH价格
Solana - 数字货币市值
币安币 - 以太坊ETH价格
Hashflow - 数字货币市值
Bera USD - 以太坊ETH价格
Stacks - 比特币
Huma Finance - 以太坊ETH价格
BFUSD - BTC行情
QQQB - 数字货币市值
Pudgy Penguins - 加密货币行情
Pepe - 币种排行
PAX Gold - 币种排行
RWUSD - 加密货币行情
EUR - 数字货币市值
Thena - 比特币
POLY - 比特币行情
Aptos - 数字货币市值
Gram - 比特币行情
Bittensor - 比特币
Injective - 以太坊ETH价格
POLY - 币种排行
Celo - 比特币行情
波场 - 数字货币市值
Arbitrum - BTC行情
Aptos - 币种排行
Tether Gold - BTC行情
Vanar - 数字货币市值
Sign - BTC行情
Tokamak - 数字货币市值
Pyth Network - BTC行情
Aster - 比特币行情
比特现金 - 比特币
Hashflow - 比特币行情
Pudgy Penguins - 以太坊ETH价格