24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$210.22万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
HIVEHive
|
$0.0441 | $0.0448 | $0.0438 | $2.72万 | $2,407.14万 | -1.34% |
| 61 |
ONDOOndo
|
$0.3644 | $0.3774 | $0.3625 | $304.21万 | $17.70亿 | -3.42% |
| 254 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 261 |
VET唯链
|
$0.005328 | $0.0058 | $0.005283 | $45.69万 | $4.56亿 | -4.16% |
| 333 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 585 |
SHELLMyShell
|
$0.02072 | $0.02132 | $0.02055 | $8.56万 | $555.90万 | -1.89% |
| 383 |
BANKLorenzo Protocol
|
$0.0242 | $0.0249 | $0.0242 | $24.67万 | $1,878.42万 | -1.63% |
| 77 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 380 |
ANKRAnkr Network
|
$0.00403 | $0.00403 | $0.00383 | $24.88万 | $3,961.22万 | 3.07% |
| 515 |
ENJ恩金币
|
$0.02333 | $0.02381 | $0.02305 | $13.67万 | $4,667.62万 | -2.02% |
| 154 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 666 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.40万 | $4.94亿 | -0.02% |
| 376 |
BERABerachain
|
$0.1148 | $0.1202 | $0.1135 | $25.80万 | $4,154.86万 | -3.29% |
| 625 |
ZRX0x协议
|
$0.0936 | $0.0936 | $0.0916 | $5.32万 | $7,816.88万 | 0.75% |
| 555 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 363 |
ESPEspresso
|
$0.07522 | $0.07839 | $0.07493 | $27.58万 | $5,381.28万 | -3.25% |
| 32 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,900.59万 | 0.95% |
| 517 |
AWEAWE Network
|
$0.06337 | $0.06427 | $0.06159 | $13.34万 | $1.23亿 | 2.89% |
| 177 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 561 |
AIGENSYNAIGENSYN
|
$0.01489 | $0.01536 | $0.01481 | $10.10万 | — | -2.87% |
相关站点
共 40 个
Tokamak - BTC行情
Official Trump - 以太坊ETH价格
Sign - 比特币行情
Uniswap - 比特币
RNDR - 比特币行情
Tokamak - 比特币行情
Sign - BTC行情
Quant - 比特币
Injective - 以太坊ETH价格
Vanar - 比特币行情
以太坊 - 币种排行
Ripple USD - 加密货币行情
Huma Finance - 数字货币市值
EUR - 比特币行情
USD1 - 加密货币行情
比特现金 - 比特币行情
Hedera - 加密货币行情
USDC - 以太坊ETH价格
MegaETH - 比特币
大零币 - 以太坊ETH价格
Sui - 比特币
Pepe - 比特币
Starknet - 币种排行
Gitcoin - 币种排行
CYBER - 币种排行
Solana - 数字货币市值
比特币
DODO - 币种排行
艾达币 - 币种排行
Pudgy Penguins - BTC行情
Chainlink - 比特币
Aptos - 比特币
WBETH - 数字货币市值
Bittensor - 比特币
Hyperliquid - BTC行情
WBETH - 数字货币市值
Bittensor - 币种排行
Chainlink - 比特币
Gitcoin - 比特币行情
StraitsX XUSD - 比特币行情