24H 最高$0.000479
24H 最低$0.000463
今日开盘$0.000466
24H 成交量$8.22万
流通市值$1,726.33万
24H 涨跌额(-$0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
HIVEHive
|
$0.0429 | $0.044 | $0.0424 | $3.98万 | $2,419.94万 | 0.00% |
| 28 |
ONDOOndo
|
$0.3722 | $0.3901 | $0.3543 | $1,856.66万 | $18.89亿 | 5.05% |
| 304 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 294 |
VET唯链
|
$0.005258 | $0.00537 | $0.005162 | $50.05万 | $4.60亿 | 0.42% |
| 391 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 660 |
SHELLMyShell
|
$0.02002 | $0.02054 | $0.01988 | $5.86万 | $548.60万 | 0.65% |
| 351 |
BANKLorenzo Protocol
|
$0.023 | $0.0233 | $0.0224 | $37.89万 | $1,803.55万 | 0.88% |
| 106 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 502 |
ANKRAnkr Network
|
$0.00379 | $0.00402 | $0.00372 | $18.39万 | $4,005.32万 | -1.04% |
| 181 |
ENJ恩金币
|
$0.02311 | $0.02475 | $0.02276 | $93.01万 | $4,836.18万 | -3.06% |
| 193 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 674 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.81万 | $4.94亿 | 0.02% |
| 192 |
BERABerachain
|
$0.1057 | $0.109 | $0.1005 | $87.28万 | $3,786.14万 | 2.82% |
| 651 |
ZRX0x协议
|
$0.088 | $0.092 | $0.0873 | $6.44万 | $7,764.61万 | -2.33% |
| 607 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 306 |
ESPEspresso
|
$0.07889 | $0.08032 | $0.07654 | $47.25万 | $5,645.19万 | 3.07% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 495 |
AWEAWE Network
|
$0.06175 | $0.06358 | $0.06131 | $19.13万 | $1.23亿 | -1.39% |
| 215 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 507 |
AIGENSYNAIGENSYN
|
$0.01422 | $0.01457 | $0.01398 | $18.14万 | — | 0.50% |
相关站点
共 40 个
LayerZero - 加密货币行情
Particle - 加密货币行情
以太坊 - 币种排行
Polkadot - BTC行情
Hedera - 加密货币行情
比特币 - 以太坊ETH价格
Worldcoin - 比特币
Bubblemaps - 加密货币行情
USDC - 比特币
Reserve Rights - 数字货币市值
Pyth Network - 币种排行
QQQB - 以太坊ETH价格
Initia - 以太坊ETH价格
A链 - 比特币行情
First Digital - 比特币行情
Meteora - 比特币
Ripple USD - 数字货币市值
Aero - BTC行情
比特币 - 比特币行情
Aptos - 数字货币市值
CYBER - 比特币
A链 - 币种排行
比特币 - 数字货币市值
Pepe - 比特币
QQQB - 比特币
Gram - 加密货币行情
Chainlink - 币种排行
Filecoin - 币种排行
Sign - 比特币行情
Nexpace - 币种排行
Polkadot - 币种排行
Injective - 以太坊ETH价格
Ripple USD - 比特币
Plasma - 以太坊ETH价格
BEAMX - BTC行情
Pump.fun - 币种排行
Aero - 数字货币市值
以太经典 - BTC行情
Holo - 币种排行
Quant - 以太坊ETH价格