24H 最高$0.578
24H 最低$0.5618
今日开盘$0.5752
24H 成交量$76.48万
流通市值$3.71亿
24H 涨跌额(-$0.01)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
HIVEHive
|
$0.0441 | $0.0448 | $0.0438 | $2.71万 | $2,407.14万 | -1.12% |
| 60 |
ONDOOndo
|
$0.3648 | $0.3766 | $0.3625 | $300.39万 | $17.70亿 | -2.41% |
| 253 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 262 |
VET唯链
|
$0.00533 | $0.0058 | $0.005283 | $45.30万 | $4.56亿 | -3.30% |
| 331 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 592 |
SHELLMyShell
|
$0.02072 | $0.02132 | $0.02055 | $8.09万 | $555.90万 | -0.81% |
| 386 |
BANKLorenzo Protocol
|
$0.0242 | $0.0249 | $0.0242 | $23.62万 | $1,878.42万 | -1.63% |
| 76 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 374 |
ANKRAnkr Network
|
$0.00404 | $0.00407 | $0.00383 | $25.38万 | $3,961.22万 | 3.59% |
| 504 |
ENJ恩金币
|
$0.02333 | $0.02376 | $0.02305 | $13.84万 | $4,667.62万 | -1.19% |
| 151 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 665 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.41万 | $4.94亿 | -0.02% |
| 375 |
BERABerachain
|
$0.1149 | $0.1202 | $0.1135 | $25.38万 | $4,154.86万 | -3.12% |
| 623 |
ZRX0x协议
|
$0.0939 | $0.094 | $0.0916 | $5.17万 | $7,816.88万 | 1.40% |
| 553 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 357 |
ESPEspresso
|
$0.07542 | $0.07839 | $0.07493 | $27.68万 | $5,381.28万 | -2.72% |
| 31 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,900.59万 | 0.95% |
| 512 |
AWEAWE Network
|
$0.06334 | $0.06427 | $0.06165 | $13.24万 | $1.23亿 | 2.71% |
| 174 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 562 |
AIGENSYNAIGENSYN
|
$0.01489 | $0.01536 | $0.01481 | $9.83万 | — | -2.55% |
相关站点
共 40 个
Pump.fun - 数字货币市值
NFP - 比特币
Artificial - 币种排行
WBETH - BTC行情
A链 - 数字货币市值
ONEchain - BTC行情
Aster - 币种排行
Vanar - 加密货币行情
恒星币 - 数字货币市值
艾达币 - 加密货币行情
Pyth Network - 比特币行情
COCOS - 加密货币行情
Huma Finance - 数字货币市值
Pudgy Penguins - 比特币行情
Bubblemaps - 比特币行情
Polkadot - 比特币行情
POL - 加密货币行情
Uniswap - 加密货币行情
Filecoin - BTC行情
币安币 - 比特币行情
Polkadot - 以太坊ETH价格
狗币 - 比特币行情
Hedera - 以太坊ETH价格
恒星币 - 比特币
Polkadot - 以太坊ETH价格
大零币 - 比特币
Hyperliquid - 比特币
RNDR - 加密货币行情
Gram - 币种排行
Huma Finance - BTC行情
Sign - 以太坊ETH价格
Caldera - BTC行情
StraitsX XUSD - 加密货币行情
Caldera - 以太坊ETH价格
Stacks - 比特币
Celo - 以太坊ETH价格
Quant - 比特币行情
Gitcoin - BTC行情
Aptos - 数字货币市值
Bittensor - 币种排行