24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值—
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
HIVEHive
|
$0.0427 | $0.044 | $0.0413 | $3.73万 | $2,419.94万 | 1.19% |
| 27 |
ONDOOndo
|
$0.3714 | $0.3901 | $0.3463 | $1,882.78万 | $18.89亿 | 4.06% |
| 309 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 305 |
VET唯链
|
$0.005212 | $0.00537 | $0.005057 | $47.77万 | $4.60亿 | 0.29% |
| 405 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 668 |
SHELLMyShell
|
$0.02025 | $0.02054 | $0.01926 | $5.58万 | $548.60万 | 2.58% |
| 370 |
BANKLorenzo Protocol
|
$0.0226 | $0.0233 | $0.0223 | $36.72万 | $1,803.55万 | 0.44% |
| 106 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 291 |
ANKRAnkr Network
|
$0.00383 | $0.00402 | $0.00376 | $51.13万 | $4,005.32万 | -1.29% |
| 143 |
ENJ恩金币
|
$0.02306 | $0.02475 | $0.02219 | $133.48万 | $4,836.18万 | 1.90% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 686 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $3.11万 | $4.94亿 | -0.02% |
| 167 |
BERABerachain
|
$0.1022 | $0.109 | $0.1005 | $111.27万 | $3,786.14万 | -1.64% |
| 659 |
ZRX0x协议
|
$0.0879 | $0.092 | $0.0864 | $6.52万 | $7,764.61万 | -0.34% |
| 618 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 379 |
ESPEspresso
|
$0.07752 | $0.07922 | $0.07359 | $35.48万 | $5,645.19万 | 3.09% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 540 |
AWEAWE Network
|
$0.06213 | $0.06358 | $0.06151 | $17.33万 | $1.23亿 | 1.01% |
| 218 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 501 |
AIGENSYNAIGENSYN
|
$0.01417 | $0.01457 | $0.01366 | $20.23万 | — | 1.72% |
相关站点
共 40 个
Ethena - 加密货币行情
Aptos - 币种排行
Internet - 币种排行
Pump.fun - 数字货币市值
Zama - 比特币行情
Holo - 加密货币行情
Filecoin - 比特币行情
Bubblemaps - 比特币行情
JUST - 加密货币行情
Sign - BTC行情
大零币 - 以太坊ETH价格
大零币 - BTC行情
WBETH - 数字货币市值
BitMine - 比特币
Chainlink - 比特币行情
Worldcoin - 比特币行情
Arbitrum - 加密货币行情
Pump.fun - 币种排行
Gram - 加密货币行情
Solana - BTC行情
Aptos - 数字货币市值
First Digital - 比特币
EUR - 以太坊ETH价格
大零币 - 比特币行情
Filecoin - BTC行情
PancakeSwap - 加密货币行情
USDC - 数字货币市值
Avalanche - 比特币行情
USDC - 比特币
Internet - BTC行情
Sign - 币种排行
Aave - 币种排行
Starknet - 加密货币行情
PancakeSwap - 以太坊ETH价格
JUST - 以太坊ETH价格
QQQB - 币种排行
莱特币 - 比特币行情
PAX Gold - 比特币
NEAR Protocol - 比特币
Tokamak - BTC行情