Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$39.32
-0.53%
≈ ￥259.512
(-$0.21)
更新于 2026-11-08 00:55:02
24H 最高$39.86
24H 最低$38.62
今日开盘$39.53
24H 成交量$57.28万
流通市值$1,805.77万
24H 涨跌额(-$0.21)
历史最高$66.2
最高日期2026-07-09
历史最低$36.66
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
HIVEHive
|
$0.0438 | $0.0448 | $0.0438 | $2.51万 | $2,407.14万 | -2.23% |
| 60 |
ONDOOndo
|
$0.3634 | $0.3789 | $0.3625 | $317.78万 | $17.70亿 | -3.81% |
| 253 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 271 |
VET唯链
|
$0.00533 | $0.0058 | $0.005283 | $43.19万 | $4.56亿 | -4.19% |
| 335 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 587 |
SHELLMyShell
|
$0.02061 | $0.02132 | $0.02055 | $8.62万 | $555.90万 | -2.51% |
| 394 |
BANKLorenzo Protocol
|
$0.0243 | $0.0249 | $0.0242 | $23.56万 | $1,878.42万 | -1.22% |
| 79 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 392 |
ANKRAnkr Network
|
$0.00398 | $0.00402 | $0.00383 | $23.62万 | $3,961.22万 | 1.79% |
| 520 |
ENJ恩金币
|
$0.02323 | $0.02387 | $0.02305 | $13.60万 | $4,667.62万 | -2.52% |
| 153 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 665 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.52万 | $4.94亿 | -0.04% |
| 374 |
BERABerachain
|
$0.114 | $0.1202 | $0.1135 | $26.18万 | $4,154.86万 | -3.96% |
| 629 |
ZRX0x协议
|
$0.0927 | $0.0934 | $0.0916 | $5.32万 | $7,816.88万 | -0.64% |
| 556 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 366 |
ESPEspresso
|
$0.07537 | $0.07839 | $0.07493 | $27.45万 | $5,381.28万 | -3.19% |
| 33 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,900.59万 | 0.95% |
| 514 |
AWEAWE Network
|
$0.06309 | $0.06427 | $0.06151 | $13.95万 | $1.23亿 | 2.15% |
| 177 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 560 |
AIGENSYNAIGENSYN
|
$0.01483 | $0.01536 | $0.01481 | $10.08万 | — | -3.20% |
相关站点
共 40 个
Pump.fun - BTC行情
Polkadot - 以太坊ETH价格
PAX Gold - 比特币
牛来 - 比特币行情
Wormhole - 比特币
PAX Gold - BTC行情
波场 - BTC行情
Celo - BTC行情
Pepe - 数字货币市值
Bubblemaps - 数字货币市值
达世币 - 币种排行
艾达币 - 数字货币市值
Celo - 币种排行
BFUSD - 以太坊ETH价格
LayerZero - BTC行情
First Digital - 比特币行情
Aave - 比特币
达世币 - 比特币
牛来 - 币种排行
Aptos - 加密货币行情
Ether.fi - 数字货币市值
Arbitrum - 比特币
Celestia - 以太坊ETH价格
USD1 - BTC行情
EUR - 比特币
Starknet - 比特币
Filecoin - 数字货币市值
比特现金 - 数字货币市值
Tether Gold - 比特币
币安币 - 加密货币行情
Solana - BTC行情
Mitosis - 比特币
艾达币 - 以太坊ETH价格
大零币 - 比特币行情
Hashflow - 加密货币行情
Starknet - 比特币行情
Gitcoin - 加密货币行情
达世币 - 加密货币行情
NFP - 加密货币行情
United Stables - BTC行情