24H 最高$0.6041
24H 最低$0.5594
今日开盘$0.5986
24H 成交量$245.64万
流通市值$5.90亿
24H 涨跌额(-$0.02)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
HIVEHive
|
$0.0419 | $0.0437 | $0.0409 | $6.19万 | $2,360.45万 | -4.12% |
| 57 |
ONDOOndo
|
$0.3532 | $0.3659 | $0.3429 | $458.35万 | $17.64亿 | -2.97% |
| 287 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 236 |
VET唯链
|
$0.005089 | $0.005275 | $0.0049 | $57.83万 | $4.47亿 | -3.34% |
| 389 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 585 |
SHELLMyShell
|
$0.01952 | $0.02079 | $0.01909 | $10.73万 | $546.43万 | -5.97% |
| 224 |
BANKLorenzo Protocol
|
$0.0224 | $0.0242 | $0.0218 | $63.58万 | $1,831.57万 | -7.05% |
| 89 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 373 |
ANKRAnkr Network
|
$0.00381 | $0.00398 | $0.00372 | $33.85万 | $3,873.55万 | -4.27% |
| 540 |
ENJ恩金币
|
$0.02216 | $0.02305 | $0.02151 | $15.07万 | $4,574.75万 | -3.78% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 663 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $1.58万 | $4.95亿 | 0.02% |
| 283 |
BERABerachain
|
$0.1048 | $0.1136 | $0.1008 | $48.22万 | $4,009.07万 | -7.58% |
| 597 |
ZRX0x协议
|
$0.0875 | $0.0923 | $0.0852 | $9.53万 | $7,656.92万 | -5.10% |
| 587 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 247 |
ESPEspresso
|
$0.07488 | $0.07651 | $0.073 | $55.77万 | $5,346.28万 | -0.93% |
| 38 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,889.38万 | 0.95% |
| 359 |
AWEAWE Network
|
$0.06095 | $0.06395 | $0.05773 | $35.74万 | $1.20亿 | -3.33% |
| 190 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 498 |
AIGENSYNAIGENSYN
|
$0.0139 | $0.01484 | $0.01338 | $18.63万 | — | -6.33% |
相关站点
共 40 个
Vanar - 以太坊ETH价格
Gram - 数字货币市值
Avalanche - BTC行情
Mitosis - 以太坊ETH价格
Sign - 以太坊ETH价格
Artificial - 数字货币市值
CYBER - 比特币行情
EUR - 以太坊ETH价格
Internet - 数字货币市值
Celestia - 比特币行情
Tokamak - 加密货币行情
Meteora - 比特币行情
艾达币 - BTC行情
Hashflow - 币种排行
EUR - 数字货币市值
莱特币 - 币种排行
Chainlink - 比特币
WBETH - 以太坊ETH价格
Arbitrum - 币种排行
比特币 - 加密货币行情
GNS - BTC行情
Arbitrum - 比特币行情
Hedera - 加密货币行情
应用链 - BTC行情
WBETH - 以太坊ETH价格
比特币 - 加密货币行情
QQQB - 比特币
Chainlink - 币种排行
Uniswap - 数字货币市值
ONEchain - 币种排行
Avalanche - BTC行情
Hashflow - BTC行情
Shiba Inu - 以太坊ETH价格
Hashflow - BTC行情
比特币 - 加密货币行情
ONEchain - 币种排行
莱特币 - BTC行情
NEAR Protocol - BTC行情
Huma Finance - 币种排行
Celo - 比特币行情