24H 最高$0.6366
24H 最低$0.5764
今日开盘$0.5879
24H 成交量$462.23万
流通市值$6.29亿
24H 涨跌额($0.04)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
HIVEHive
|
$0.0428 | $0.044 | $0.0413 | $3.76万 | $2,419.94万 | 1.91% |
| 29 |
ONDOOndo
|
$0.3714 | $0.3901 | $0.3463 | $1,824.97万 | $18.89亿 | 4.98% |
| 310 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 306 |
VET唯链
|
$0.005184 | $0.00537 | $0.005057 | $47.89万 | $4.60亿 | 1.49% |
| 411 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 635 |
SHELLMyShell
|
$0.01995 | $0.02054 | $0.01926 | $9.54万 | $548.60万 | 1.79% |
| 356 |
BANKLorenzo Protocol
|
$0.0226 | $0.0233 | $0.0223 | $38.56万 | $1,803.55万 | 0.00% |
| 104 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 288 |
ANKRAnkr Network
|
$0.00383 | $0.00402 | $0.00376 | $52.70万 | $4,005.32万 | -0.26% |
| 143 |
ENJ恩金币
|
$0.02298 | $0.02475 | $0.02219 | $140.31万 | $4,836.18万 | 3.14% |
| 197 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.40万 | $4.94亿 | -0.03% |
| 171 |
BERABerachain
|
$0.1024 | $0.109 | $0.1005 | $106.55万 | $3,786.14万 | -2.57% |
| 664 |
ZRX0x协议
|
$0.0891 | $0.092 | $0.0864 | $6.02万 | $7,764.61万 | 0.91% |
| 621 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 373 |
ESPEspresso
|
$0.07693 | $0.07922 | $0.07359 | $35.86万 | $5,645.19万 | 2.53% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 541 |
AWEAWE Network
|
$0.06215 | $0.06358 | $0.06116 | $17.63万 | $1.23亿 | 1.02% |
| 218 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 490 |
AIGENSYNAIGENSYN
|
$0.01405 | $0.01457 | $0.01366 | $21.69万 | — | 0.86% |
相关站点
共 40 个
达世币 - BTC行情
World Liberty - 币种排行
波场 - 加密货币行情
BitMine - BTC行情
USD1 - 以太坊ETH价格
POL - 数字货币市值
Aptos - 比特币行情
PancakeSwap - 加密货币行情
NFP - 比特币
BitMine - 比特币行情
Polkadot - 币种排行
以太坊 - BTC行情
恒星币 - 以太坊ETH价格
Chainlink - 数字货币市值
Sui - BTC行情
POL - 比特币
World Liberty - 币种排行
Plasma - BTC行情
Official Trump - 比特币行情
Sign - 加密货币行情
Reserve Rights - 以太坊ETH价格
莱特币 - 比特币行情
Artificial - 比特币行情
LayerZero - 数字货币市值
USD.AI - 加密货币行情
Ether.fi - 数字货币市值
Prom - 加密货币行情
Quant - 加密货币行情
GNS - BTC行情
Filecoin - 比特币
USDC - 比特币行情
狗币 - 币种排行
Filecoin - 比特币行情
Initia - 以太坊ETH价格
LayerZero - 数字货币市值
Internet - BTC行情
以太经典 - 比特币
Pump.fun - 比特币行情
Aave - 比特币行情
EUR - BTC行情