24H 最高$0.005876
24H 最低$0.00558
今日开盘$0.005728
24H 成交量$13.97万
流通市值$2,828.02万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.00547043
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
HIVEHive
|
$0.0428 | $0.044 | $0.0424 | $3.88万 | $2,419.94万 | 0.23% |
| 27 |
ONDOOndo
|
$0.371 | $0.3901 | $0.3517 | $1,853.03万 | $18.89亿 | 5.16% |
| 303 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 290 |
VET唯链
|
$0.005238 | $0.00537 | $0.005162 | $51.28万 | $4.60亿 | 0.73% |
| 388 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 659 |
SHELLMyShell
|
$0.01994 | $0.02054 | $0.01975 | $5.68万 | $548.60万 | 0.61% |
| 370 |
BANKLorenzo Protocol
|
$0.0228 | $0.0233 | $0.0224 | $35.03万 | $1,803.55万 | 0.00% |
| 106 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 485 |
ANKRAnkr Network
|
$0.00373 | $0.00402 | $0.00372 | $20.12万 | $4,005.32万 | -2.87% |
| 150 |
ENJ恩金币
|
$0.02294 | $0.02475 | $0.02276 | $119.92万 | $4,836.18万 | -2.80% |
| 193 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 675 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.69万 | $4.94亿 | -0.03% |
| 198 |
BERABerachain
|
$0.1041 | $0.109 | $0.1005 | $84.66万 | $3,786.14万 | 1.66% |
| 654 |
ZRX0x协议
|
$0.0873 | $0.092 | $0.0873 | $6.13万 | $7,764.61万 | -2.57% |
| 610 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 309 |
ESPEspresso
|
$0.07964 | $0.08032 | $0.0762 | $46.70万 | $5,645.19万 | 4.38% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 493 |
AWEAWE Network
|
$0.06171 | $0.06358 | $0.06131 | $19.22万 | $1.23亿 | -0.96% |
| 214 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 511 |
AIGENSYNAIGENSYN
|
$0.01415 | $0.01457 | $0.01398 | $17.92万 | — | 0.57% |
相关站点
共 40 个
BENQI - 比特币行情
波场 - 数字货币市值
Ondo - BTC行情
莱特币 - 比特币行情
Initia - 币种排行
Worldcoin - 币种排行
BEAMX - 加密货币行情
Bubblemaps - BTC行情
MegaETH - 比特币
THORChain - 数字货币市值
Uniswap - 数字货币市值
Particle - 数字货币市值
Worldcoin - BTC行情
牛来 - 比特币行情
牛来 - 以太坊ETH价格
Aptos - BTC行情
PAX Gold - 币种排行
Official Trump - 比特币
以太坊 - 币种排行
瑞波币 - 币种排行
First Digital - 比特币行情
以太坊 - BTC行情
ONEchain - 币种排行
Aster - 比特币行情
Uniswap - BTC行情
艾达币 - 数字货币市值
USDC - 币种排行
Reserve Rights - 以太坊ETH价格
A链 - 数字货币市值
波场 - 币种排行
Worldcoin - 数字货币市值
USDC - 比特币
Sign - 比特币
Zilliqa - 加密货币行情
Nexpace - BTC行情
Test - 比特币
Arbitrum - 数字货币市值
Gram - 比特币行情
Prom - 以太坊ETH价格
达世币 - 比特币