24H 最高$0.711
24H 最低$0.666
今日开盘$0.71
24H 成交量$9.06万
流通市值$7,443.04万
24H 涨跌额(-$0.04)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
HIVEHive
|
$0.0414 | $0.0433 | $0.0409 | $7.07万 | $2,360.45万 | -4.17% |
| 58 |
ONDOOndo
|
$0.3472 | $0.3659 | $0.3429 | $570.37万 | $17.64亿 | -3.64% |
| 307 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 295 |
VET唯链
|
$0.005061 | $0.005235 | $0.0049 | $50.04万 | $4.47亿 | -2.43% |
| 412 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 607 |
SHELLMyShell
|
$0.01933 | $0.02057 | $0.01909 | $10.91万 | $546.43万 | -5.98% |
| 205 |
BANKLorenzo Protocol
|
$0.0224 | $0.024 | $0.0218 | $75.87万 | $1,831.57万 | -5.88% |
| 95 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 369 |
ANKRAnkr Network
|
$0.00381 | $0.00396 | $0.00372 | $37.91万 | $3,873.55万 | -2.81% |
| 430 |
ENJ恩金币
|
$0.0223 | $0.0229 | $0.02151 | $29.01万 | $4,574.75万 | -2.32% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 674 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.17万 | $4.95亿 | 0.00% |
| 189 |
BERABerachain
|
$0.1013 | $0.1122 | $0.1008 | $84.66万 | $4,009.07万 | -9.63% |
| 616 |
ZRX0x协议
|
$0.0868 | $0.0917 | $0.0852 | $10.34万 | $7,656.92万 | -5.14% |
| 615 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 349 |
ESPEspresso
|
$0.07372 | $0.07651 | $0.073 | $40.20万 | $5,346.28万 | -2.91% |
| 48 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,889.38万 | 0.95% |
| 385 |
AWEAWE Network
|
$0.06174 | $0.0635 | $0.05773 | $35.35万 | $1.20亿 | -2.22% |
| 206 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 482 |
AIGENSYNAIGENSYN
|
$0.01371 | $0.01464 | $0.01338 | $23.01万 | — | -6.35% |
相关站点
共 40 个
Meteora - BTC行情
QQQB - 比特币行情
莱特币 - 比特币行情
Huma Finance - 比特币行情
莱特币 - 比特币
EUR - 币种排行
Sui - 比特币
Pepe - 以太坊ETH价格
PAX Gold - 比特币行情
Gram - BTC行情
USDC - 以太坊ETH价格
MarsCoin - 数字货币市值
BEAMX - 数字货币市值
MarsCoin - 比特币
Ripple USD - 比特币
大零币 - BTC行情
Pudgy Penguins - 比特币行情
Tether Gold - 币种排行
比特币 - BTC行情
Nexpace - BTC行情
Chainlink - 以太坊ETH价格
瑞波币 - 加密货币行情
Avalanche - 数字货币市值
Shiba Inu - 比特币
牛来 - BTC行情
GNS - 币种排行
Uniswap - 比特币行情
币安币 - 加密货币行情
Holo - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Huma Finance - 比特币
Aero - 比特币
Reserve Rights - 数字货币市值
Reserve Rights - BTC行情
Neiro - 币种排行
Polkadot - 加密货币行情
Pudgy Penguins - 数字货币市值
以太坊 - BTC行情
艾达币 - 以太坊ETH价格
Chainlink - 以太坊ETH价格