24H 最高$0.0446
24H 最低$0.0421
今日开盘$0.0443
24H 成交量$9.47万
流通市值$327.20万
24H 涨跌额(-$0.00)
历史最高$4.91
最高日期2021-05-03
历史最低$0.042884
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
HIVEHive
|
$0.0419 | $0.0436 | $0.0409 | $6.71万 | $2,360.45万 | -3.90% |
| 56 |
ONDOOndo
|
$0.3525 | $0.3659 | $0.3429 | $472.88万 | $17.64亿 | -2.87% |
| 288 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 236 |
VET唯链
|
$0.005093 | $0.005268 | $0.0049 | $58.20万 | $4.47亿 | -3.18% |
| 391 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 587 |
SHELLMyShell
|
$0.0196 | $0.02079 | $0.01909 | $10.70万 | $546.43万 | -5.45% |
| 221 |
BANKLorenzo Protocol
|
$0.0224 | $0.0242 | $0.0218 | $64.00万 | $1,831.57万 | -7.44% |
| 90 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 367 |
ANKRAnkr Network
|
$0.00383 | $0.00396 | $0.00372 | $35.02万 | $3,873.55万 | -3.28% |
| 539 |
ENJ恩金币
|
$0.0222 | $0.02302 | $0.02151 | $15.48万 | $4,574.75万 | -3.52% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 664 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $1.58万 | $4.95亿 | 0.02% |
| 282 |
BERABerachain
|
$0.1047 | $0.1133 | $0.1008 | $48.83万 | $4,009.07万 | -7.35% |
| 596 |
ZRX0x协议
|
$0.0878 | $0.0923 | $0.0852 | $9.90万 | $7,656.92万 | -4.88% |
| 588 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 247 |
ESPEspresso
|
$0.07486 | $0.07651 | $0.073 | $56.72万 | $5,346.28万 | -0.95% |
| 39 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,889.38万 | 0.95% |
| 359 |
AWEAWE Network
|
$0.06149 | $0.06395 | $0.05773 | $35.86万 | $1.20亿 | -2.23% |
| 193 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 498 |
AIGENSYNAIGENSYN
|
$0.01388 | $0.0148 | $0.01338 | $18.94万 | — | -5.96% |
相关站点
共 40 个
Celestia - 数字货币市值
以太坊 - 以太坊ETH价格
Sign - 加密货币行情
USD1 - 数字货币市值
BFUSD - 比特币行情
Avalanche - 以太坊ETH价格
Aave - BTC行情
RWUSD - 加密货币行情
Quant - 比特币行情
USDC - 比特币
Worldcoin - 比特币
Celestia - 数字货币市值
Neiro - 币种排行
Virtuals - 以太坊ETH价格
Zama - 比特币行情
Worldcoin - 比特币
Artificial - 数字货币市值
Ondo - 数字货币市值
CYBER - 数字货币市值
莱特币 - 比特币行情
Bubblemaps - 比特币行情
NFP - 比特币
Neiro - 比特币
以太坊 - 数字货币市值
Huma Finance - 比特币
Plasma - 加密货币行情
Injective - 比特币行情
Shiba Inu - 比特币
GNS - 币种排行
MarsCoin - 币种排行
Raydium - 币种排行
Hamster Kombat - BTC行情
Vanar - 币种排行
Worldcoin - BTC行情
Plasma - 币种排行
Sign - 比特币
Ether.fi - 以太坊ETH价格
ONEchain - 数字货币市值
波场 - 加密货币行情
Sign - 加密货币行情