24H 最高$0.02018
24H 最低$0.01973
今日开盘$0.02014
24H 成交量$7.84万
流通市值$1,913.28万
24H 涨跌额(-$0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
HIVEHive
|
$0.0439 | $0.0448 | $0.0438 | $2.72万 | $2,407.14万 | -1.57% |
| 58 |
ONDOOndo
|
$0.3639 | $0.3761 | $0.3625 | $315.32万 | $17.70亿 | -3.14% |
| 249 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 256 |
VET唯链
|
$0.005313 | $0.0058 | $0.005283 | $45.71万 | $4.56亿 | -3.42% |
| 331 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 593 |
SHELLMyShell
|
$0.02069 | $0.02132 | $0.02055 | $7.67万 | $555.90万 | -2.45% |
| 396 |
BANKLorenzo Protocol
|
$0.0242 | $0.0249 | $0.0242 | $22.39万 | $1,878.42万 | -1.63% |
| 73 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 352 |
ANKRAnkr Network
|
$0.00394 | $0.00407 | $0.00383 | $27.81万 | $3,961.22万 | 1.03% |
| 494 |
ENJ恩金币
|
$0.02325 | $0.0237 | $0.02305 | $14.23万 | $4,667.62万 | -1.69% |
| 146 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 644 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.48万 | $4.94亿 | -0.02% |
| 363 |
BERABerachain
|
$0.1142 | $0.1202 | $0.1135 | $26.24万 | $4,154.86万 | -4.11% |
| 620 |
ZRX0x协议
|
$0.0939 | $0.0941 | $0.0916 | $5.00万 | $7,816.88万 | 1.40% |
| 543 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 348 |
ESPEspresso
|
$0.07532 | $0.07834 | $0.07493 | $28.29万 | $5,381.28万 | -3.54% |
| 30 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,900.59万 | 0.95% |
| 511 |
AWEAWE Network
|
$0.06327 | $0.06427 | $0.06193 | $12.85万 | $1.23亿 | 1.39% |
| 168 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 562 |
AIGENSYNAIGENSYN
|
$0.01489 | $0.01533 | $0.01481 | $9.50万 | — | -2.74% |
相关站点
共 40 个
Pyth Network - 比特币
StraitsX XUSD - 比特币
Official Trump - 比特币行情
Gitcoin - 加密货币行情
Ethena - 以太坊ETH价格
Meteora - BTC行情
Meteora - 比特币
Aster - BTC行情
BEAMX - 以太坊ETH价格
EUR - 币种排行
Bittensor - 币种排行
BFUSD - 比特币
Ethena USDe - 比特币
币安币 - BTC行情
Worldcoin - 币种排行
瑞波币 - 加密货币行情
Arbitrum - 币种排行
Arbitrum - BTC行情
Tether Gold - 数字货币市值
BFUSD - 以太坊ETH价格
Artificial - 币种排行
Caldera - 加密货币行情
Internet - 币种排行
NFP - 比特币行情
Official Trump - 数字货币市值
Uniswap - 币种排行
以太坊 - 以太坊ETH价格
Pump.fun - 加密货币行情
莱特币 - 比特币行情
艾达币 - 以太坊ETH价格
Artificial - 币种排行
Arbitrum - 加密货币行情
COCOS - 数字货币市值
CYBER - BTC行情
Pump.fun - 币种排行
Filecoin - 比特币
Pump.fun - 数字货币市值
BEAMX - BTC行情
Artificial - 以太坊ETH价格
COCOS - 币种排行