24H 最高$0.0265
24H 最低$0.0256
今日开盘$0.0263
24H 成交量$7.74万
流通市值$1,915.05万
24H 涨跌额(-$0.00)
历史最高$2.23
最高日期2024-04-08
历史最低$0.025067
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
HIVEHive
|
$0.0437 | $0.0448 | $0.0437 | $2.63万 | $2,407.14万 | -2.02% |
| 57 |
ONDOOndo
|
$0.3635 | $0.376 | $0.3625 | $313.82万 | $17.70亿 | -2.65% |
| 248 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 258 |
VET唯链
|
$0.005284 | $0.0058 | $0.00527 | $44.13万 | $4.56亿 | -3.40% |
| 327 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 596 |
SHELLMyShell
|
$0.02074 | $0.02129 | $0.02055 | $7.40万 | $555.90万 | -2.35% |
| 389 |
BANKLorenzo Protocol
|
$0.024 | $0.0249 | $0.024 | $22.91万 | $1,878.42万 | -2.44% |
| 71 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 347 |
ANKRAnkr Network
|
$0.00396 | $0.00407 | $0.00383 | $28.39万 | $3,961.22万 | 2.06% |
| 491 |
ENJ恩金币
|
$0.02308 | $0.02366 | $0.02304 | $14.16万 | $4,667.62万 | -2.00% |
| 146 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 640 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.50万 | $4.94亿 | -0.02% |
| 361 |
BERABerachain
|
$0.1135 | $0.1202 | $0.1134 | $26.69万 | $4,154.86万 | -4.14% |
| 615 |
ZRX0x协议
|
$0.094 | $0.0941 | $0.0916 | $5.33万 | $7,816.88万 | 1.40% |
| 544 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 341 |
ESPEspresso
|
$0.07496 | $0.07834 | $0.07485 | $28.80万 | $5,381.28万 | -3.58% |
| 30 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,900.59万 | 0.95% |
| 510 |
AWEAWE Network
|
$0.06317 | $0.06427 | $0.06193 | $12.90万 | $1.23亿 | 1.40% |
| 171 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 561 |
AIGENSYNAIGENSYN
|
$0.01485 | $0.01531 | $0.01481 | $9.12万 | — | -2.50% |
相关站点
共 40 个
Polkadot - 比特币行情
Injective - BTC行情
A链 - BTC行情
Stacks - 加密货币行情
QQQB - 币种排行
Pudgy Penguins - 币种排行
Injective - 比特币行情
Starknet - 比特币
ONEchain - 币种排行
牛来 - 以太坊ETH价格
CYBER - 加密货币行情
Raydium - 数字货币市值
瑞波币 - 比特币行情
比特币 - 币种排行
瑞波币 - 以太坊ETH价格
以太坊 - 数字货币市值
Gram - 数字货币市值
Arbitrum - 以太坊ETH价格
Thena - 比特币行情
BFUSD - BTC行情
Aptos - 加密货币行情
Bera USD - 比特币
Chainlink - 比特币行情
LayerZero - 数字货币市值
Ethena USDe - 以太坊ETH价格
RNDR - BTC行情
PAX Gold - BTC行情
Pyth Network - 数字货币市值
Mitosis - 比特币
NFP - 加密货币行情
Bubblemaps - BTC行情
莱特币 - 比特币行情
Official Trump - 比特币
莱特币 - 数字货币市值
Secret - BTC行情
Ethena - BTC行情
比特币 - 加密货币行情
Plasma - BTC行情
Pyth Network - 以太坊ETH价格
Meteora - 比特币行情