24H 最高$0.04534
24H 最低$0.04316
今日开盘$0.04424
24H 成交量$17.50万
流通市值$2,880.17万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.041849
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
HIVEHive
|
$0.043 | $0.044 | $0.0424 | $4.63万 | $2,419.94万 | 0.00% |
| 29 |
ONDOOndo
|
$0.3707 | $0.3901 | $0.3579 | $1,929.38万 | $18.89亿 | 3.29% |
| 309 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 304 |
VET唯链
|
$0.005192 | $0.00537 | $0.005145 | $48.45万 | $4.60亿 | -1.74% |
| 394 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 659 |
SHELLMyShell
|
$0.0199 | $0.02054 | $0.01967 | $6.35万 | $548.60万 | -1.49% |
| 274 |
BANKLorenzo Protocol
|
$0.0229 | $0.0236 | $0.0224 | $55.67万 | $1,803.55万 | -0.87% |
| 104 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 528 |
ANKRAnkr Network
|
$0.00374 | $0.00402 | $0.0037 | $17.76万 | $4,005.32万 | -4.59% |
| 242 |
ENJ恩金币
|
$0.02354 | $0.02409 | $0.02273 | $67.84万 | $4,836.18万 | -1.51% |
| 194 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 682 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $3.41万 | $4.94亿 | -0.01% |
| 185 |
BERABerachain
|
$0.1034 | $0.109 | $0.1005 | $91.11万 | $3,786.14万 | 1.87% |
| 643 |
ZRX0x协议
|
$0.0882 | $0.092 | $0.0871 | $8.19万 | $7,764.61万 | -2.11% |
| 613 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 293 |
ESPEspresso
|
$0.07902 | $0.08032 | $0.07657 | $50.42万 | $5,645.19万 | 1.82% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 513 |
AWEAWE Network
|
$0.06133 | $0.06358 | $0.06083 | $18.94万 | $1.23亿 | -2.84% |
| 220 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 507 |
AIGENSYNAIGENSYN
|
$0.01421 | $0.01457 | $0.01398 | $19.43万 | — | -0.91% |
相关站点
共 40 个
Artificial - 数字货币市值
RWUSD - 数字货币市值
PAX Gold - 币种排行
币安币 - 比特币行情
Polkadot - 加密货币行情
EUR - 以太坊ETH价格
CYBER - 加密货币行情
Particle - 数字货币市值
USDC - 比特币行情
Official Trump - BTC行情
莱特币 - 比特币
USDC - 比特币
Aave - 数字货币市值
Aero - BTC行情
Official Trump - 数字货币市值
波场 - 加密货币行情
Nexpace - 比特币行情
World Liberty - 比特币行情
Chainlink - 比特币
Pyth Network - 数字货币市值
THORChain - 数字货币市值
Ethena - BTC行情
Pepe - 加密货币行情
Particle - 数字货币市值
StraitsX XUSD - 比特币行情
币安币 - 加密货币行情
Polkadot - 比特币
Injective - 加密货币行情
Pudgy Penguins - 数字货币市值
NFP - 比特币
BENQI - 以太坊ETH价格
Artificial - 比特币行情
BEAMX - 加密货币行情
Ondo - 比特币
Filecoin - 比特币行情
MegaETH - BTC行情
Initia - BTC行情
比特现金 - BTC行情
Sophon - 币种排行
RWUSD - 比特币行情