24H 最高$0.000702
24H 最低$0.000672
今日开盘$0.000694
24H 成交量$45.60万
流通市值$2,565.53万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
HIVEHive
|
$0.0434 | $0.044 | $0.0424 | $4.76万 | $2,419.94万 | 0.46% |
| 28 |
ONDOOndo
|
$0.3795 | $0.3901 | $0.3602 | $1,987.30万 | $18.89亿 | 4.81% |
| 308 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 302 |
VET唯链
|
$0.00527 | $0.00537 | $0.005145 | $48.79万 | $4.60亿 | -0.44% |
| 396 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 659 |
SHELLMyShell
|
$0.02024 | $0.02054 | $0.01967 | $6.69万 | $548.60万 | -0.10% |
| 265 |
BANKLorenzo Protocol
|
$0.0231 | $0.0236 | $0.0224 | $59.12万 | $1,803.55万 | 0.00% |
| 105 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 531 |
ANKRAnkr Network
|
$0.00379 | $0.00402 | $0.0037 | $17.35万 | $4,005.32万 | -3.81% |
| 257 |
ENJ恩金币
|
$0.02394 | $0.02409 | $0.02273 | $62.53万 | $4,836.18万 | 1.06% |
| 195 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 686 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.83万 | $4.94亿 | 0.00% |
| 188 |
BERABerachain
|
$0.106 | $0.109 | $0.1005 | $89.71万 | $3,786.14万 | 3.01% |
| 637 |
ZRX0x协议
|
$0.0898 | $0.092 | $0.0871 | $8.67万 | $7,764.61万 | -0.99% |
| 617 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 287 |
ESPEspresso
|
$0.08011 | $0.08042 | $0.07657 | $52.61万 | $5,645.19万 | 2.38% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 518 |
AWEAWE Network
|
$0.06178 | $0.06358 | $0.06083 | $18.97万 | $1.23亿 | -2.20% |
| 224 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 506 |
AIGENSYNAIGENSYN
|
$0.01443 | $0.01457 | $0.01398 | $19.80万 | — | 0.00% |
相关站点
共 40 个
THORChain - 币种排行
Ethena USDe - 加密货币行情
Ethena USDe - 比特币
Holo - 比特币行情
Ondo - 比特币
Official Trump - 币种排行
EUR - 币种排行
Pudgy Penguins - 比特币
Bittensor - BTC行情
大零币 - 数字货币市值
Official Trump - 币种排行
BFUSD - 加密货币行情
牛来 - BTC行情
Pump.fun - 比特币
A链 - 加密货币行情
Render - 比特币
PAX Gold - 币种排行
Hedera - 加密货币行情
StraitsX XUSD - 比特币行情
Sophon - 以太坊ETH价格
Injective - 数字货币市值
狗币 - BTC行情
EUR - 比特币
RWUSD - BTC行情
United Stables - BTC行情
Aster - BTC行情
Pump.fun - 币种排行
QQQB - 数字货币市值
Prom - 比特币行情
Sui - BTC行情
波场 - BTC行情
First Digital - 数字货币市值
USDC - 加密货币行情
Tokamak - 数字货币市值
BENQI - 币种排行
Bubblemaps - 币种排行
Sui - 比特币
Solana - 数字货币市值
牛来 - 加密货币行情
First Digital - 比特币行情